UC AKTPRO 25 AMD/ DE000HV4XJP8 /
| 1/9/2025 6:11:00 PM | Chg. - | Volume | Bid7:46:53 PM | Ask7:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.920EUR | - | - Turnover: - |
79.870Bid Size: 150,000 | 81.070Ask Size: 150,000 | 79.920 | 79.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:11:00 PM | 79.920 | 0 |
| 1/9/2025 | 4:11:00 PM | 79.640 | 0 |
| 1/9/2025 | 2:11:00 PM | 79.500 | 0 |
| 1/9/2025 | 12:11:00 PM | 79.500 | 0 |
| 1/9/2025 | 10:11:00 AM | 79.410 | 0 |
| 1/9/2025 | 9:01:40 AM | 79.410 | 0 |
| 1/8/2025 | 6:11:00 PM | 80.850 | 0 |
| 1/8/2025 | 4:11:00 PM | 80.850 | 0 |
| 1/8/2025 | 2:11:01 PM | 82.810 | 0 |
| 1/8/2025 | 12:11:01 PM | 83.360 | 0 |
| 1/8/2025 | 10:11:00 AM | 84.460 | 0 |
| 1/8/2025 | 9:05:38 AM | 84.120 | 0 |
| 1/7/2025 | 6:11:00 PM | 85.380 | 0 |
All quotes in EUR