UC AKT.ANL. 11/25 PPX/ DE000HD7X923 /
| 1/24/2025 9:45:30 PM | Chg. +0.930 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.94% | - Turnover: - |
99.260Bid Size: 70,000 | 99.390Ask Size: 70,000 | 100.930 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 99.360 | 0 |
| 1/24/2025 | 7:45:29 PM | 99.400 | 0 |
| 1/24/2025 | 5:45:48 PM | 99.430 | 0 |
| 1/24/2025 | 3:45:34 PM | 99.380 | 0 |
| 1/24/2025 | 1:46:06 PM | 99.750 | 0 |
| 1/24/2025 | 11:45:45 AM | 100.420 | 0 |
| 1/24/2025 | 9:45:09 AM | 100.850 | 0 |
| 1/24/2025 | 9:04:48 AM | 100.930 | 0 |
| 1/23/2025 | 9:45:54 PM | 98.430 | 0 |
| 1/23/2025 | 7:45:41 PM | 98.430 | 0 |
| 1/23/2025 | 5:46:04 PM | 98.430 | 0 |
| 1/23/2025 | 3:46:38 PM | 97.910 | 0 |
| 1/23/2025 | 1:46:43 PM | 98.040 | 0 |
All quotes in EUR