UC AKT.ANL. 11/25 PPX/ DE000HD2Y4P3 /
| 1/23/2025 9:45:24 PM | Chg. +0.490 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.190EUR | +0.64% | - Turnover: - |
77.230Bid Size: 70,000 | 77.330Ask Size: 70,000 | 77.190 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 77.190 | 0 |
| 1/23/2025 | 7:45:53 PM | 77.190 | 0 |
| 1/23/2025 | 5:46:36 PM | 77.190 | 0 |
| 1/23/2025 | 3:46:28 PM | 76.300 | 0 |
| 1/23/2025 | 1:45:53 PM | 76.440 | 0 |
| 1/23/2025 | 11:46:07 AM | 76.270 | 0 |
| 1/23/2025 | 9:45:24 AM | 75.810 | 0 |
| 1/23/2025 | 9:00:28 AM | 76.370 | 0 |
| 1/22/2025 | 9:45:11 PM | 76.700 | 0 |
| 1/22/2025 | 7:45:08 PM | 76.740 | 0 |
| 1/22/2025 | 5:45:22 PM | 76.740 | 0 |
| 1/22/2025 | 3:45:59 PM | 76.980 | 0 |
| 1/22/2025 | 1:45:17 PM | 77.030 | 0 |
All quotes in EUR