UC AKT.ANL. 11/25 PPX/ DE000HD2Y4T5 /
| 1/9/2025 9:46:56 PM | Chg. +0.520 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.320EUR | +0.86% | - Turnover: - |
61.460Bid Size: 70,000 | 61.580Ask Size: 70,000 | 61.320 | 59.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:56 PM | 61.320 | 0 |
| 1/9/2025 | 7:46:58 PM | 61.260 | 0 |
| 1/9/2025 | 5:45:51 PM | 61.250 | 0 |
| 1/9/2025 | 3:45:44 PM | 61.150 | 0 |
| 1/9/2025 | 1:45:02 PM | 61.090 | 0 |
| 1/9/2025 | 11:45:14 AM | 60.720 | 0 |
| 1/9/2025 | 9:45:17 AM | 59.910 | 0 |
| 1/9/2025 | 9:00:09 AM | 60.110 | 0 |
| 1/8/2025 | 9:45:41 PM | 60.800 | 0 |
| 1/8/2025 | 7:46:13 PM | 60.800 | 0 |
| 1/8/2025 | 5:46:38 PM | 60.800 | 0 |
| 1/8/2025 | 3:46:19 PM | 60.480 | 0 |
| 1/8/2025 | 1:46:13 PM | 60.420 | 0 |
All quotes in EUR