UC AKT.ANL. 11/25 LOR/ DE000HD7X8N5 /
| 1/23/2025 9:45:56 PM | Chg. +0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | +0.29% | - Turnover: - |
98.500Bid Size: 70,000 | 98.600Ask Size: 70,000 | 98.470 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:56 PM | 98.470 | 0 |
| 1/23/2025 | 7:45:48 PM | 98.470 | 0 |
| 1/23/2025 | 5:46:05 PM | 98.420 | 0 |
| 1/23/2025 | 3:46:18 PM | 98.370 | 0 |
| 1/23/2025 | 1:46:19 PM | 98.270 | 0 |
| 1/23/2025 | 11:46:53 AM | 98.220 | 0 |
| 1/23/2025 | 9:46:24 AM | 98.070 | 0 |
| 1/23/2025 | 9:00:37 AM | 97.970 | 0 |
| 1/22/2025 | 9:45:33 PM | 98.190 | 0 |
| 1/22/2025 | 7:45:01 PM | 98.110 | 0 |
| 1/22/2025 | 5:45:26 PM | 98.080 | 0 |
| 1/22/2025 | 3:45:14 PM | 98.020 | 0 |
| 1/22/2025 | 1:45:18 PM | 97.930 | 0 |
All quotes in EUR