UC AKT.ANL. 11/25 DAX/ DE000HD4TBE9 /
| 09/01/2025 15:40:23 | Var. -0.060 | Volume | Denaro16:20:30 | Lettera16:20:30 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.06% | - Fatturato: - |
100.760Quantità in denaro: 1 mill. | 100.860Quantità in lettera: 1 mill. | 100.770 | 100.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:40:23 | 100.770 | 0 |
| 09/01/2025 | 13:41:54 | 100.760 | 0 |
| 09/01/2025 | 11:42:03 | 100.760 | 0 |
| 09/01/2025 | 09:42:32 | 100.760 | 0 |
| 09/01/2025 | 08:00:24 | 100.750 | 0 |
| 08/01/2025 | 21:41:29 | 100.830 | 0 |
| 08/01/2025 | 19:40:13 | 100.830 | 0 |
| 08/01/2025 | 17:40:34 | 100.830 | 0 |
| 08/01/2025 | 15:40:12 | 100.830 | 0 |
| 08/01/2025 | 13:40:10 | 100.830 | 0 |
| 08/01/2025 | 11:40:20 | 100.840 | 0 |
| 08/01/2025 | 09:41:03 | 100.840 | 0 |
| 08/01/2025 | 08:01:44 | 100.800 | 0 |
Tutte le quotazioni in EUR