UC AKT.ANL. 11/25 1COV/ DE000HD4RJ75 /
| 1/24/2025 9:46:41 PM | Chg. -0.150 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | -0.14% | - Turnover: - |
104.580Bid Size: 60,000 | -Ask Size: - | 105.070 | 104.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:41 PM | 104.750 | 0 |
| 1/24/2025 | 7:46:49 PM | 104.810 | 0 |
| 1/24/2025 | 5:46:50 PM | 104.880 | 0 |
| 1/24/2025 | 3:47:06 PM | 104.990 | 0 |
| 1/24/2025 | 1:46:32 PM | 105.020 | 0 |
| 1/24/2025 | 11:45:40 AM | 105.050 | 0 |
| 1/24/2025 | 9:46:50 AM | 105.050 | 0 |
| 1/24/2025 | 9:15:41 AM | 105.070 | 0 |
| 1/23/2025 | 9:46:37 PM | 104.900 | 0 |
| 1/23/2025 | 7:46:01 PM | 104.940 | 0 |
| 1/23/2025 | 5:46:46 PM | 104.990 | 0 |
| 1/23/2025 | 3:46:09 PM | 105.070 | 0 |
| 1/23/2025 | 1:45:43 PM | 105.080 | 0 |
All quotes in EUR