UC AKT.ANL. 09/25 CEC/ DE000UG0U5Z1 /
| 1/23/2025 9:46:03 PM | Chg. +1.030 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | +1.10% | - Turnover: - |
94.070Bid Size: 60,000 | -Ask Size: - | 94.700 | 90.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:03 PM | 94.520 | 0 |
| 1/23/2025 | 7:46:17 PM | 94.600 | 0 |
| 1/23/2025 | 5:46:15 PM | 94.700 | 0 |
| 1/23/2025 | 3:46:53 PM | 94.520 | 0 |
| 1/23/2025 | 1:46:48 PM | 94.490 | 0 |
| 1/23/2025 | 11:46:41 AM | 94.310 | 0 |
| 1/23/2025 | 9:46:32 AM | 93.420 | 0 |
| 1/23/2025 | 9:01:08 AM | 90.860 | 0 |
| 1/22/2025 | 9:45:11 PM | 93.490 | 0 |
| 1/22/2025 | 7:45:09 PM | 93.620 | 0 |
| 1/22/2025 | 5:47:03 PM | 93.740 | 0 |
| 1/22/2025 | 3:45:36 PM | 93.260 | 0 |
| 1/22/2025 | 1:46:22 PM | 93.120 | 0 |
All quotes in EUR