UC AKT.ANL. 09/25 AP2/ DE000HV4XZK5 /
| 1/24/2025 6:11:00 PM | Chg. -0.300 | Volume | Bid7:56:26 PM | Ask7:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.30% | - Turnover: - |
97.780Bid Size: 203,000 | 98.760Ask Size: 190,000 | 98.310 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:00 PM | 98.310 | 0 |
| 1/24/2025 | 4:11:00 PM | 98.310 | 0 |
| 1/24/2025 | 2:11:00 PM | 98.310 | 0 |
| 1/24/2025 | 12:11:00 PM | 98.310 | 0 |
| 1/24/2025 | 10:11:00 AM | 98.300 | 0 |
| 1/24/2025 | 9:02:06 AM | 98.300 | 0 |
| 1/23/2025 | 6:11:00 PM | 98.610 | 0 |
| 1/23/2025 | 4:11:00 PM | 98.610 | 0 |
| 1/23/2025 | 2:11:00 PM | 98.610 | 0 |
| 1/23/2025 | 12:11:01 PM | 98.610 | 0 |
| 1/23/2025 | 10:11:00 AM | 98.610 | 0 |
| 1/23/2025 | 9:04:16 AM | 98.610 | 0 |
| 1/22/2025 | 6:11:00 PM | 99.280 | 0 |
All quotes in EUR