UC AKT.ANL. 08/26 DTE/ DE000UG27302 /
| 1/24/2025 9:45:45 PM | Chg. -0.990 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | -1.00% | - Turnover: - |
97.640Bid Size: 70,000 | 97.780Ask Size: 70,000 | 98.570 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:45 PM | 97.750 | 0 |
| 1/24/2025 | 7:45:26 PM | 97.750 | 0 |
| 1/24/2025 | 5:45:21 PM | 97.750 | 0 |
| 1/24/2025 | 3:45:52 PM | 98.070 | 0 |
| 1/24/2025 | 1:46:14 PM | 98.170 | 0 |
| 1/24/2025 | 11:46:41 AM | 98.190 | 0 |
| 1/24/2025 | 9:45:47 AM | 98.160 | 0 |
| 1/24/2025 | 9:01:13 AM | 98.570 | 0 |
| 1/23/2025 | 9:45:18 PM | 98.740 | 0 |
| 1/23/2025 | 7:46:01 PM | 98.740 | 0 |
| 1/23/2025 | 5:46:17 PM | 98.740 | 0 |
| 1/23/2025 | 3:46:57 PM | 98.810 | 0 |
| 1/23/2025 | 1:45:55 PM | 98.810 | 0 |
All quotes in EUR