UC AKT.ANL. 08/25 PPX/ DE000HD2Y4N8 /
| 1/24/2025 1:45:24 PM | Chg. +3.150 | Volume | Bid3:21:20 PM | Ask3:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.800EUR | +4.95% | - Turnover: - |
65.990Bid Size: 500,000 | 66.010Ask Size: 500,000 | 68.490 | 66.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:24 PM | 66.800 | 0 |
| 1/24/2025 | 11:45:57 AM | 68.170 | 0 |
| 1/24/2025 | 9:45:42 AM | 68.490 | 0 |
| 1/24/2025 | 9:04:48 AM | 68.120 | 0 |
| 1/23/2025 | 9:45:01 PM | 63.650 | 0 |
| 1/23/2025 | 7:45:08 PM | 63.640 | 0 |
| 1/23/2025 | 5:45:29 PM | 63.620 | 0 |
| 1/23/2025 | 3:46:21 PM | 62.810 | 0 |
| 1/23/2025 | 1:46:25 PM | 62.920 | 0 |
| 1/23/2025 | 11:46:47 AM | 62.730 | 0 |
| 1/23/2025 | 9:47:07 AM | 62.380 | 0 |
| 1/23/2025 | 9:00:27 AM | 62.810 | 0 |
| 1/22/2025 | 9:46:14 PM | 63.180 | 0 |
All quotes in EUR