UC AKT.ANL. 08/25 PPX/ DE000HD1JWM5 /
| 1/9/2025 9:45:35 PM | Chg. +0.610 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.760EUR | +0.97% | - Turnover: - |
63.870Bid Size: 70,000 | 63.990Ask Size: 70,000 | 63.760 | 62.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:35 PM | 63.760 | 0 |
| 1/9/2025 | 7:45:12 PM | 63.610 | 0 |
| 1/9/2025 | 5:45:03 PM | 63.610 | 0 |
| 1/9/2025 | 3:45:29 PM | 63.540 | 0 |
| 1/9/2025 | 1:46:59 PM | 63.420 | 0 |
| 1/9/2025 | 11:46:49 AM | 63.080 | 0 |
| 1/9/2025 | 9:46:32 AM | 62.150 | 0 |
| 1/9/2025 | 9:00:45 AM | 62.420 | 0 |
| 1/8/2025 | 9:45:51 PM | 63.150 | 0 |
| 1/8/2025 | 7:45:49 PM | 63.150 | 0 |
| 1/8/2025 | 5:46:17 PM | 63.160 | 0 |
| 1/8/2025 | 3:46:34 PM | 62.790 | 0 |
| 1/8/2025 | 1:46:40 PM | 62.770 | 0 |
All quotes in EUR