UC AKT.ANL. 08/25 MRK/ DE000HD1JVP0 /
| 24/01/2025 21:46:21 | Chg. +0.020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.02% | - Turnover: - |
101.390Bid Size: 70,000 | 101.820Ask Size: 70,000 | 101.650 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:21 | 101.620 | 0 |
| 24/01/2025 | 19:46:15 | 101.620 | 0 |
| 24/01/2025 | 17:45:50 | 101.620 | 0 |
| 24/01/2025 | 15:46:52 | 101.620 | 0 |
| 24/01/2025 | 13:45:59 | 101.650 | 0 |
| 24/01/2025 | 11:45:23 | 101.640 | 0 |
| 24/01/2025 | 09:47:07 | 101.580 | 0 |
| 24/01/2025 | 09:01:57 | 101.480 | 0 |
| 23/01/2025 | 21:45:15 | 101.600 | 0 |
| 23/01/2025 | 19:45:23 | 101.600 | 0 |
| 23/01/2025 | 17:45:04 | 101.600 | 0 |
| 23/01/2025 | 15:46:41 | 101.600 | 0 |
| 23/01/2025 | 13:46:43 | 101.600 | 0 |
All quotes in EUR