UC AKT.ANL. 08/25 LOR/ DE000HD7X8M7 /
| 1/23/2025 9:45:05 PM | Chg. +0.300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.30% | - Turnover: - |
99.060Bid Size: 70,000 | 99.160Ask Size: 70,000 | 99.040 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:05 PM | 99.040 | 0 |
| 1/23/2025 | 7:46:15 PM | 99.040 | 0 |
| 1/23/2025 | 5:45:16 PM | 99.000 | 0 |
| 1/23/2025 | 3:45:18 PM | 98.930 | 0 |
| 1/23/2025 | 1:45:17 PM | 98.880 | 0 |
| 1/23/2025 | 11:45:53 AM | 98.810 | 0 |
| 1/23/2025 | 9:46:33 AM | 98.710 | 0 |
| 1/23/2025 | 9:00:36 AM | 98.580 | 0 |
| 1/22/2025 | 9:45:17 PM | 98.740 | 0 |
| 1/22/2025 | 7:46:00 PM | 98.720 | 0 |
| 1/22/2025 | 5:46:26 PM | 98.720 | 0 |
| 1/22/2025 | 3:46:37 PM | 98.650 | 0 |
| 1/22/2025 | 1:46:53 PM | 98.550 | 0 |
All quotes in EUR