UC AKT.ANL. 08/25 EVT/ DE000HD1K6D1 /
| 1/24/2025 9:45:36 PM | Chg. +1.010 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.730EUR | +2.03% | - Turnover: - |
50.600Bid Size: 60,000 | -Ask Size: - | 51.340 | 50.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:36 PM | 50.730 | 0 |
| 1/24/2025 | 7:46:19 PM | 50.860 | 0 |
| 1/24/2025 | 5:46:29 PM | 51.060 | 0 |
| 1/24/2025 | 3:45:42 PM | 50.760 | 0 |
| 1/24/2025 | 1:46:23 PM | 51.340 | 0 |
| 1/24/2025 | 11:46:15 AM | 50.920 | 0 |
| 1/24/2025 | 9:45:30 AM | 50.540 | 0 |
| 1/24/2025 | 9:01:56 AM | 50.380 | 0 |
| 1/23/2025 | 9:46:59 PM | 49.720 | 0 |
| 1/23/2025 | 7:46:20 PM | 49.690 | 0 |
| 1/23/2025 | 5:45:05 PM | 49.430 | 0 |
| 1/23/2025 | 3:45:32 PM | 49.770 | 0 |
| 1/23/2025 | 1:45:16 PM | 49.830 | 0 |
All quotes in EUR