UC AKT.ANL. 06/25 SGE/ DE000UG25PQ1 /
| 24/01/2025 21:45:33 | Chg. +0.280 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.28% | - Turnover: - |
101.870Bid Size: 70,000 | 102.090Ask Size: 70,000 | 102.240 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:33 | 102.000 | 0 |
| 24/01/2025 | 19:45:51 | 102.000 | 0 |
| 24/01/2025 | 17:45:51 | 102.000 | 0 |
| 24/01/2025 | 15:45:27 | 102.070 | 0 |
| 24/01/2025 | 13:45:39 | 102.040 | 0 |
| 24/01/2025 | 11:45:02 | 102.040 | 0 |
| 24/01/2025 | 09:45:33 | 102.240 | 0 |
| 24/01/2025 | 09:00:52 | 101.850 | 0 |
| 23/01/2025 | 21:47:03 | 101.720 | 0 |
| 23/01/2025 | 19:46:25 | 101.660 | 0 |
| 23/01/2025 | 17:46:54 | 101.540 | 0 |
| 23/01/2025 | 15:46:52 | 101.590 | 0 |
| 23/01/2025 | 13:46:13 | 101.470 | 0 |
All quotes in EUR