UC AKT.ANL. 06/25 KBX/ DE000HD9M4D6 /
| 1/10/2025 5:45:19 PM | Chg. -1.900 | Volume | Bid6:53:26 PM | Ask6:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.340EUR | -1.99% | - Turnover: - |
93.150Bid Size: 100,000 | 93.470Ask Size: 100,000 | 94.920 | 93.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:19 PM | 93.340 | 0 |
| 1/10/2025 | 3:45:37 PM | 93.860 | 0 |
| 1/10/2025 | 1:46:49 PM | 94.270 | 0 |
| 1/10/2025 | 11:46:58 AM | 94.700 | 0 |
| 1/10/2025 | 9:46:42 AM | 94.850 | 0 |
| 1/10/2025 | 9:01:37 AM | 94.920 | 0 |
| 1/9/2025 | 9:46:34 PM | 95.240 | 0 |
| 1/9/2025 | 7:45:16 PM | 95.240 | 0 |
| 1/9/2025 | 5:45:21 PM | 95.240 | 0 |
| 1/9/2025 | 3:45:24 PM | 95.240 | 0 |
| 1/9/2025 | 1:45:54 PM | 95.180 | 0 |
| 1/9/2025 | 11:46:14 AM | 95.040 | 0 |
| 1/9/2025 | 9:45:04 AM | 94.730 | 0 |
All quotes in EUR