UC AKT.ANL. 06/25 CEC/ DE000UG0U5U2 /
| 1/23/2025 9:45:04 PM | Chg. +1.050 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | +1.12% | - Turnover: - |
94.090Bid Size: 60,000 | -Ask Size: - | 94.720 | 91.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:04 PM | 94.530 | 0 |
| 1/23/2025 | 7:45:19 PM | 94.620 | 0 |
| 1/23/2025 | 5:47:05 PM | 94.720 | 0 |
| 1/23/2025 | 3:46:57 PM | 94.530 | 0 |
| 1/23/2025 | 1:46:00 PM | 94.510 | 0 |
| 1/23/2025 | 11:45:07 AM | 94.300 | 0 |
| 1/23/2025 | 9:46:58 AM | 93.410 | 0 |
| 1/23/2025 | 9:01:44 AM | 91.600 | 0 |
| 1/22/2025 | 9:45:04 PM | 93.480 | 0 |
| 1/22/2025 | 7:45:08 PM | 93.610 | 0 |
| 1/22/2025 | 5:45:31 PM | 93.730 | 0 |
| 1/22/2025 | 3:45:06 PM | 93.230 | 0 |
| 1/22/2025 | 1:45:06 PM | 93.140 | 0 |
All quotes in EUR