UC AKT.ANL. 06/25 BAYN/ DE000HD1M036 /
| 1/24/2025 9:45:07 AM | Chg. +0.780 | Volume | Bid10:33:08 AM | Ask10:33:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.830EUR | +0.93% | - Turnover: - |
84.660Bid Size: 500,000 | 84.690Ask Size: 500,000 | 84.830 | 84.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 AM | 84.830 | 0 |
| 1/24/2025 | 9:01:57 AM | 84.610 | 0 |
| 1/23/2025 | 9:45:17 PM | 84.050 | 0 |
| 1/23/2025 | 7:45:05 PM | 84.050 | 0 |
| 1/23/2025 | 5:45:45 PM | 84.030 | 0 |
| 1/23/2025 | 3:45:55 PM | 83.970 | 0 |
| 1/23/2025 | 1:45:45 PM | 84.060 | 0 |
| 1/23/2025 | 11:46:59 AM | 84.110 | 0 |
| 1/23/2025 | 9:46:43 AM | 84.000 | 0 |
| 1/23/2025 | 9:01:14 AM | 84.010 | 0 |
| 1/22/2025 | 9:45:52 PM | 83.580 | 0 |
| 1/22/2025 | 7:45:06 PM | 83.580 | 0 |
| 1/22/2025 | 5:45:10 PM | 83.580 | 0 |
All quotes in EUR