UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 1/23/2025 6:11:00 PM | Chg. -0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.08% | - Turnover: - |
102.350Bid Size: 202,000 | 103.380Ask Size: 200,000 | 102.350 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 102.350 | 0 |
| 1/23/2025 | 4:11:00 PM | 102.350 | 0 |
| 1/23/2025 | 2:11:00 PM | 101.830 | 0 |
| 1/23/2025 | 12:11:00 PM | 101.830 | 0 |
| 1/23/2025 | 10:11:00 AM | 101.320 | 0 |
| 1/23/2025 | 9:04:16 AM | 101.060 | 0 |
| 1/22/2025 | 6:11:00 PM | 102.430 | 0 |
| 1/22/2025 | 4:11:00 PM | 102.410 | 0 |
| 1/22/2025 | 2:11:00 PM | 101.900 | 0 |
| 1/22/2025 | 10:11:00 AM | 101.380 | 0 |
| 1/22/2025 | 9:02:02 AM | 101.130 | 0 |
| 1/21/2025 | 6:11:00 PM | 102.430 | 0 |
| 1/21/2025 | 4:11:00 PM | 102.410 | 0 |
All quotes in EUR