UC AKT.ANL. 04/25 PPX/ DE000HD51Z31 /
| 1/9/2025 3:45:05 PM | Chg. +0.520 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.210EUR | +0.61% | - Turnover: - |
85.600Bid Size: 500,000 | 85.620Ask Size: 250,000 | 85.210 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:05 PM | 85.210 | 0 |
| 1/9/2025 | 1:46:37 PM | 85.050 | 0 |
| 1/9/2025 | 11:46:44 AM | 84.630 | 0 |
| 1/9/2025 | 9:46:30 AM | 83.570 | 0 |
| 1/9/2025 | 9:00:54 AM | 83.980 | 0 |
| 1/8/2025 | 9:45:14 PM | 84.690 | 0 |
| 1/8/2025 | 7:45:20 PM | 84.690 | 0 |
| 1/8/2025 | 5:45:10 PM | 84.760 | 0 |
| 1/8/2025 | 3:46:28 PM | 84.320 | 0 |
| 1/8/2025 | 1:46:29 PM | 84.200 | 0 |
| 1/8/2025 | 11:46:05 AM | 85.660 | 0 |
| 1/8/2025 | 9:46:13 AM | 85.890 | 0 |
| 1/8/2025 | 9:01:18 AM | 85.810 | 0 |
All quotes in EUR