UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 1/9/2025 4:11:00 PM | Chg. -0.080 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.08% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 100.950 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:11:00 PM | 100.950 | 0 |
| 1/9/2025 | 2:11:00 PM | 100.460 | 0 |
| 1/9/2025 | 12:11:00 PM | 100.460 | 0 |
| 1/9/2025 | 10:11:00 AM | 99.930 | 0 |
| 1/9/2025 | 9:01:44 AM | 99.660 | 0 |
| 1/8/2025 | 6:11:00 PM | 101.030 | 0 |
| 1/8/2025 | 4:11:01 PM | 101.030 | 0 |
| 1/8/2025 | 2:11:01 PM | 100.600 | 0 |
| 1/8/2025 | 12:11:01 PM | 100.600 | 0 |
| 1/8/2025 | 10:11:00 AM | 100.090 | 0 |
| 1/8/2025 | 9:05:39 AM | 99.830 | 0 |
| 1/7/2025 | 6:11:00 PM | 101.130 | 0 |
| 1/7/2025 | 4:11:00 PM | 101.040 | 0 |
All quotes in EUR