UC AKT.ANL. 03/25 NVD/ DE000HVB8NT9 /
| 1/23/2025 6:11:00 PM | Chg. -0.050 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.05% | - Turnover: - |
100.280Bid Size: 220,000 | 101.290Ask Size: 158,000 | 100.280 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 100.280 | 0 |
| 1/23/2025 | 4:11:01 PM | 100.280 | 0 |
| 1/23/2025 | 2:11:00 PM | 99.770 | 0 |
| 1/23/2025 | 12:11:00 PM | 99.770 | 0 |
| 1/23/2025 | 10:11:00 AM | 99.270 | 0 |
| 1/23/2025 | 9:04:16 AM | 99.010 | 0 |
| 1/22/2025 | 6:11:00 PM | 100.330 | 0 |
| 1/22/2025 | 4:11:00 PM | 100.330 | 0 |
| 1/22/2025 | 2:11:00 PM | 99.820 | 0 |
| 1/22/2025 | 12:11:00 PM | 99.820 | 0 |
| 1/22/2025 | 10:11:01 AM | 99.320 | 0 |
| 1/22/2025 | 9:02:03 AM | 99.060 | 0 |
| 1/21/2025 | 6:11:01 PM | 100.330 | 0 |
All quotes in EUR