UC AKT.ANL. 03/25 MRK/ DE000HD46N58 /
| 24/01/2025 21:45:43 | Chg. +0.060 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.06% | - Turnover: - |
99.790Bid Size: 70,000 | 100.210Ask Size: 70,000 | 99.930 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:43 | 99.930 | 0 |
| 24/01/2025 | 19:45:50 | 99.930 | 0 |
| 24/01/2025 | 17:45:16 | 99.930 | 0 |
| 24/01/2025 | 15:45:15 | 99.930 | 0 |
| 24/01/2025 | 13:45:23 | 99.930 | 0 |
| 24/01/2025 | 11:45:06 | 99.900 | 0 |
| 24/01/2025 | 09:45:58 | 99.900 | 0 |
| 24/01/2025 | 09:01:52 | 99.770 | 0 |
| 23/01/2025 | 21:46:25 | 99.870 | 0 |
| 23/01/2025 | 19:45:47 | 99.870 | 0 |
| 23/01/2025 | 17:45:13 | 99.870 | 0 |
| 23/01/2025 | 15:45:36 | 99.870 | 0 |
| 23/01/2025 | 13:46:31 | 99.870 | 0 |
All quotes in EUR