UC AKT.ANL. 03/25 MRK/ DE000HD46N66 /
| 1/24/2025 9:46:12 PM | Chg. +0.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.01% | - Turnover: - |
99.310Bid Size: 70,000 | 99.730Ask Size: 70,000 | 99.510 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:12 PM | 99.430 | 0 |
| 1/24/2025 | 7:46:20 PM | 99.430 | 0 |
| 1/24/2025 | 5:46:36 PM | 99.430 | 0 |
| 1/24/2025 | 3:46:36 PM | 99.420 | 0 |
| 1/24/2025 | 1:46:42 PM | 99.510 | 0 |
| 1/24/2025 | 11:45:39 AM | 99.450 | 0 |
| 1/24/2025 | 9:45:08 AM | 99.380 | 0 |
| 1/24/2025 | 9:01:46 AM | 99.300 | 0 |
| 1/23/2025 | 9:46:58 PM | 99.420 | 0 |
| 1/23/2025 | 7:46:09 PM | 99.420 | 0 |
| 1/23/2025 | 5:47:05 PM | 99.420 | 0 |
| 1/23/2025 | 3:46:21 PM | 99.420 | 0 |
| 1/23/2025 | 1:46:19 PM | 99.420 | 0 |
All quotes in EUR