UC AKT.ANL. 03/25 AMZ/ DE000HV4XGF5 /
| 1/23/2025 6:11:00 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.02% | - Turnover: - |
100.140Bid Size: 200,000 | 101.150Ask Size: 200,000 | 100.140 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 100.140 | 0 |
| 1/23/2025 | 4:11:00 PM | 100.140 | 0 |
| 1/23/2025 | 2:11:00 PM | 99.640 | 0 |
| 1/23/2025 | 12:11:00 PM | 99.640 | 0 |
| 1/23/2025 | 10:11:00 AM | 99.130 | 0 |
| 1/23/2025 | 9:04:16 AM | 98.880 | 0 |
| 1/22/2025 | 6:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 4:11:00 PM | 100.160 | 0 |
| 1/22/2025 | 2:11:00 PM | 99.670 | 0 |
| 1/22/2025 | 12:11:00 PM | 99.670 | 0 |
| 1/22/2025 | 10:11:00 AM | 99.160 | 0 |
| 1/22/2025 | 9:02:03 AM | 98.900 | 0 |
| 1/21/2025 | 6:11:00 PM | 100.150 | 0 |
All quotes in EUR