UC AKT.ANL. 02/26 MRK/ DE000HD9HZQ6 /
| 24.01.2025 21:46:20 | Diff. -0,120 | Volumen | Geld21:59:27 | Brief21:59:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,960EUR | -0,12% | - Umsatz: - |
98,770Geld Vol: 70.000 | 99,190Brief Vol: 70.000 | 99,160 | 98,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:46:20 | 98,960 | 0 |
| 24.01.2025 | 19:46:15 | 98,960 | 0 |
| 24.01.2025 | 17:45:45 | 98,960 | 0 |
| 24.01.2025 | 15:46:41 | 98,960 | 0 |
| 24.01.2025 | 13:46:54 | 99,160 | 0 |
| 24.01.2025 | 11:47:00 | 99,130 | 0 |
| 24.01.2025 | 09:46:55 | 99,080 | 0 |
| 24.01.2025 | 09:01:44 | 98,980 | 0 |
| 23.01.2025 | 21:46:59 | 99,080 | 0 |
| 23.01.2025 | 19:46:16 | 99,080 | 0 |
| 23.01.2025 | 17:45:58 | 99,080 | 0 |
| 23.01.2025 | 15:46:02 | 99,080 | 0 |
| 23.01.2025 | 13:46:59 | 99,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR