UC AKT.ANL. 02/26 MRK/ DE000HD9HZQ6 /
| 1/9/2025 9:45:53 PM | Chg. -0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | -0.22% | - Turnover: - |
97.840Bid Size: 70,000 | 98.260Ask Size: 70,000 | 98.220 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:53 PM | 98.020 | 0 |
| 1/9/2025 | 7:45:34 PM | 98.020 | 0 |
| 1/9/2025 | 5:46:25 PM | 98.020 | 0 |
| 1/9/2025 | 3:45:41 PM | 98.020 | 0 |
| 1/9/2025 | 1:46:23 PM | 97.890 | 0 |
| 1/9/2025 | 11:45:40 AM | 98.160 | 0 |
| 1/9/2025 | 9:46:24 AM | 98.220 | 0 |
| 1/9/2025 | 9:01:49 AM | 98.180 | 0 |
| 1/8/2025 | 9:45:12 PM | 98.240 | 0 |
| 1/8/2025 | 7:45:26 PM | 98.240 | 0 |
| 1/8/2025 | 5:46:54 PM | 98.240 | 0 |
| 1/8/2025 | 3:45:44 PM | 98.120 | 0 |
| 1/8/2025 | 1:45:35 PM | 98.350 | 0 |
All quotes in EUR