UC AKT.ANL. 02/26 MRK/ DE000HD9HZP8 /
| 1/24/2025 9:45:39 PM | Chg. -0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.14% | - Turnover: - |
99.170Bid Size: 70,000 | 99.590Ask Size: 70,000 | 99.540 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:39 PM | 99.340 | 0 |
| 1/24/2025 | 7:45:16 PM | 99.340 | 0 |
| 1/24/2025 | 5:45:13 PM | 99.340 | 0 |
| 1/24/2025 | 3:45:15 PM | 99.300 | 0 |
| 1/24/2025 | 1:45:48 PM | 99.540 | 0 |
| 1/24/2025 | 11:46:14 AM | 99.490 | 0 |
| 1/24/2025 | 9:46:13 AM | 99.480 | 0 |
| 1/24/2025 | 9:01:51 AM | 99.370 | 0 |
| 1/23/2025 | 9:46:16 PM | 99.480 | 0 |
| 1/23/2025 | 7:46:42 PM | 99.480 | 0 |
| 1/23/2025 | 5:46:53 PM | 99.480 | 0 |
| 1/23/2025 | 3:47:05 PM | 99.480 | 0 |
| 1/23/2025 | 1:47:09 PM | 99.480 | 0 |
All quotes in EUR