UC AKT.ANL. 02/26 MRK/ DE000HD9HZP8 /
| 1/10/2025 3:46:18 PM | Chg. +0.180 | Volume | Bid4:18:13 PM | Ask4:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +0.18% | - Turnover: - |
98.580Bid Size: 500,000 | 98.660Ask Size: 500,000 | 98.720 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:18 PM | 98.650 | 0 |
| 1/10/2025 | 1:46:00 PM | 98.690 | 0 |
| 1/10/2025 | 11:46:37 AM | 98.720 | 0 |
| 1/10/2025 | 9:46:35 AM | 98.570 | 0 |
| 1/10/2025 | 9:00:26 AM | 98.040 | 0 |
| 1/9/2025 | 9:46:44 PM | 98.470 | 0 |
| 1/9/2025 | 7:45:27 PM | 98.470 | 0 |
| 1/9/2025 | 5:45:48 PM | 98.470 | 0 |
| 1/9/2025 | 3:45:35 PM | 98.470 | 0 |
| 1/9/2025 | 1:45:37 PM | 98.360 | 0 |
| 1/9/2025 | 11:46:13 AM | 98.640 | 0 |
| 1/9/2025 | 9:46:45 AM | 98.640 | 0 |
| 1/9/2025 | 9:01:52 AM | 98.590 | 0 |
All quotes in EUR