UC AKT.ANL. 02/26 MRK/ DE000HD9HZT0 /
| 1/24/2025 9:46:18 PM | Chg. -0.060 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.06% | - Turnover: - |
97.120Bid Size: 70,000 | 97.530Ask Size: 70,000 | 97.590 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:18 PM | 97.340 | 0 |
| 1/24/2025 | 7:46:53 PM | 97.340 | 0 |
| 1/24/2025 | 5:46:49 PM | 97.340 | 0 |
| 1/24/2025 | 3:45:48 PM | 97.290 | 0 |
| 1/24/2025 | 1:45:12 PM | 97.590 | 0 |
| 1/24/2025 | 11:46:17 AM | 97.530 | 0 |
| 1/24/2025 | 9:46:08 AM | 97.470 | 0 |
| 1/24/2025 | 9:01:49 AM | 97.370 | 0 |
| 1/23/2025 | 9:45:18 PM | 97.400 | 0 |
| 1/23/2025 | 7:45:13 PM | 97.400 | 0 |
| 1/23/2025 | 5:46:35 PM | 97.400 | 0 |
| 1/23/2025 | 3:47:02 PM | 97.400 | 0 |
| 1/23/2025 | 1:46:09 PM | 97.490 | 0 |
All quotes in EUR