UC AKT.ANL. 02/26 MRK/ DE000HD9HZM5 /
| 1/24/2025 9:45:14 PM | Chg. -0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.12% | - Turnover: - |
99.840Bid Size: 70,000 | 100.270Ask Size: 70,000 | 100.150 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 100.010 | 0 |
| 1/24/2025 | 7:46:58 PM | 100.010 | 0 |
| 1/24/2025 | 5:45:23 PM | 100.010 | 0 |
| 1/24/2025 | 3:45:14 PM | 99.990 | 0 |
| 1/24/2025 | 1:45:11 PM | 100.150 | 0 |
| 1/24/2025 | 11:46:27 AM | 100.120 | 0 |
| 1/24/2025 | 9:47:03 AM | 100.060 | 0 |
| 1/24/2025 | 9:01:54 AM | 99.990 | 0 |
| 1/23/2025 | 9:45:26 PM | 100.130 | 0 |
| 1/23/2025 | 7:45:23 PM | 100.130 | 0 |
| 1/23/2025 | 5:45:35 PM | 100.130 | 0 |
| 1/23/2025 | 3:45:15 PM | 100.130 | 0 |
| 1/23/2025 | 1:45:33 PM | 100.130 | 0 |
All quotes in EUR