UC AKT.ANL. 02/26 MRK/ DE000HD9HZR4 /
| 1/9/2025 9:46:01 PM | Chg. - | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | - | - Turnover: - |
97.280Bid Size: 70,000 | 97.690Ask Size: 70,000 | 97.740 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:01 PM | 97.500 | 0 |
| 1/9/2025 | 7:45:00 PM | 97.500 | 0 |
| 1/9/2025 | 5:45:07 PM | 97.500 | 0 |
| 1/9/2025 | 3:45:14 PM | 97.500 | 0 |
| 1/9/2025 | 1:45:12 PM | 97.300 | 0 |
| 1/9/2025 | 11:45:19 AM | 97.610 | 0 |
| 1/9/2025 | 9:45:25 AM | 97.740 | 0 |
| 1/9/2025 | 9:01:49 AM | 97.670 | 0 |
| 1/8/2025 | 9:46:14 PM | 97.730 | 0 |
| 1/8/2025 | 7:46:48 PM | 97.730 | 0 |
| 1/8/2025 | 5:45:43 PM | 97.730 | 0 |
| 1/8/2025 | 3:45:28 PM | 97.590 | 0 |
| 1/8/2025 | 1:45:32 PM | 97.830 | 0 |
All quotes in EUR