UC AKT.ANL. 02/25 TOTB/ DE000HD4RQ84 /
| 1/24/2025 3:46:31 PM | Chg. -0.460 | Volume | Bid4:12:08 PM | Ask4:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.400EUR | -0.52% | - Turnover: - |
86.720Bid Size: 500,000 | 86.760Ask Size: 500,000 | 87.450 | 87.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:31 PM | 87.400 | 0 |
| 1/24/2025 | 1:45:53 PM | 87.430 | 0 |
| 1/24/2025 | 11:46:20 AM | 87.300 | 0 |
| 1/24/2025 | 9:45:56 AM | 87.450 | 0 |
| 1/24/2025 | 9:01:32 AM | 87.420 | 0 |
| 1/23/2025 | 9:47:04 PM | 87.860 | 0 |
| 1/23/2025 | 7:46:33 PM | 87.830 | 0 |
| 1/23/2025 | 5:45:53 PM | 87.500 | 0 |
| 1/23/2025 | 3:46:32 PM | 88.240 | 0 |
| 1/23/2025 | 1:45:01 PM | 87.840 | 0 |
| 1/23/2025 | 11:45:22 AM | 87.570 | 0 |
| 1/23/2025 | 9:46:49 AM | 87.570 | 0 |
| 1/23/2025 | 9:01:49 AM | 87.530 | 0 |
All quotes in EUR