UC AKT.ANL. 02/25 SRT3/ DE000HC90512 /
| 1/23/2025 9:46:50 PM | Chg. +0.240 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.730EUR | +0.31% | - Turnover: - |
76.800Bid Size: 60,000 | 77.060Ask Size: 60,000 | 77.160 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:50 PM | 76.730 | 0 |
| 1/23/2025 | 7:45:35 PM | 76.710 | 0 |
| 1/23/2025 | 5:45:47 PM | 76.650 | 0 |
| 1/23/2025 | 3:45:14 PM | 76.260 | 0 |
| 1/23/2025 | 1:45:23 PM | 76.940 | 0 |
| 1/23/2025 | 11:45:41 AM | 76.940 | 0 |
| 1/23/2025 | 9:45:32 AM | 76.540 | 0 |
| 1/23/2025 | 9:01:45 AM | 77.160 | 0 |
| 1/22/2025 | 9:45:38 PM | 76.490 | 0 |
| 1/22/2025 | 7:46:10 PM | 76.580 | 0 |
| 1/22/2025 | 5:46:03 PM | 76.660 | 0 |
| 1/22/2025 | 3:45:32 PM | 76.410 | 0 |
| 1/22/2025 | 1:46:23 PM | 76.420 | 0 |
All quotes in EUR