UC AKT.ANL. 02/25 PPX/ DE000HD7X8X4 /
| 1/8/2025 9:46:14 PM | Chg. -1.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | -1.11% | - Turnover: - |
95.020Bid Size: 70,000 | 95.140Ask Size: 70,000 | 96.010 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:14 PM | 95.130 | 0 |
| 1/8/2025 | 7:45:53 PM | 95.130 | 0 |
| 1/8/2025 | 5:45:25 PM | 95.150 | 0 |
| 1/8/2025 | 3:45:13 PM | 94.830 | 0 |
| 1/8/2025 | 1:45:17 PM | 94.760 | 0 |
| 1/8/2025 | 11:46:12 AM | 95.810 | 0 |
| 1/8/2025 | 9:45:13 AM | 96.010 | 0 |
| 1/8/2025 | 9:01:27 AM | 95.920 | 0 |
| 1/7/2025 | 9:45:54 PM | 96.200 | 0 |
| 1/7/2025 | 7:45:31 PM | 96.200 | 0 |
| 1/7/2025 | 5:46:36 PM | 96.200 | 0 |
| 1/7/2025 | 3:46:13 PM | 96.260 | 0 |
| 1/7/2025 | 1:46:20 PM | 96.110 | 0 |
All quotes in EUR