UC AKT.ANL. 02/25 PPX/ DE000HD4RNA6 /
| 1/23/2025 7:46:22 PM | Chg. +0.630 | Volume | Bid8:00:14 PM | Ask8:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.860EUR | +0.76% | - Turnover: - |
83.860Bid Size: 70,000 | 83.920Ask Size: 70,000 | 83.860 | 82.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:22 PM | 83.860 | 0 |
| 1/23/2025 | 5:46:15 PM | 83.860 | 0 |
| 1/23/2025 | 3:46:47 PM | 82.630 | 0 |
| 1/23/2025 | 1:45:46 PM | 82.940 | 0 |
| 1/23/2025 | 11:46:07 AM | 82.660 | 0 |
| 1/23/2025 | 9:46:21 AM | 82.170 | 0 |
| 1/23/2025 | 9:01:06 AM | 82.670 | 0 |
| 1/22/2025 | 9:45:49 PM | 83.230 | 0 |
| 1/22/2025 | 7:45:44 PM | 83.280 | 0 |
| 1/22/2025 | 5:46:17 PM | 83.280 | 0 |
| 1/22/2025 | 3:46:21 PM | 83.610 | 0 |
| 1/22/2025 | 1:45:43 PM | 83.660 | 0 |
| 1/22/2025 | 11:45:30 AM | 83.970 | 0 |
All quotes in EUR