UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 1/9/2025 3:46:10 PM | Chg. +0.390 | Volume | Bid4:58:50 PM | Ask4:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.220EUR | +0.80% | - Turnover: - |
49.430Bid Size: 500,000 | 49.450Ask Size: 500,000 | 49.220 | 47.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:10 PM | 49.220 | 0 |
| 1/9/2025 | 1:46:32 PM | 49.100 | 0 |
| 1/9/2025 | 11:45:45 AM | 48.800 | 0 |
| 1/9/2025 | 9:46:10 AM | 47.950 | 0 |
| 1/9/2025 | 9:00:46 AM | 48.210 | 0 |
| 1/8/2025 | 9:47:00 PM | 48.830 | 0 |
| 1/8/2025 | 7:46:56 PM | 48.860 | 0 |
| 1/8/2025 | 5:46:58 PM | 48.860 | 0 |
| 1/8/2025 | 3:46:27 PM | 48.560 | 0 |
| 1/8/2025 | 1:46:31 PM | 48.520 | 0 |
| 1/8/2025 | 11:46:21 AM | 49.580 | 0 |
| 1/8/2025 | 9:45:34 AM | 49.830 | 0 |
| 1/8/2025 | 9:01:49 AM | 49.640 | 0 |
All quotes in EUR