UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 1/23/2025 7:45:53 PM | Chg. +0.510 | Volume | Bid8:00:15 PM | Ask8:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.170EUR | +0.97% | - Turnover: - |
53.150Bid Size: 70,000 | 53.210Ask Size: 70,000 | 53.170 | 51.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:53 PM | 53.170 | 0 |
| 1/23/2025 | 5:46:52 PM | 53.150 | 0 |
| 1/23/2025 | 3:46:44 PM | 52.330 | 0 |
| 1/23/2025 | 1:45:44 PM | 52.470 | 0 |
| 1/23/2025 | 11:46:11 AM | 52.300 | 0 |
| 1/23/2025 | 9:46:06 AM | 51.960 | 0 |
| 1/23/2025 | 9:01:10 AM | 52.320 | 0 |
| 1/22/2025 | 9:46:56 PM | 52.660 | 0 |
| 1/22/2025 | 7:45:53 PM | 52.730 | 0 |
| 1/22/2025 | 5:46:16 PM | 52.730 | 0 |
| 1/22/2025 | 3:45:34 PM | 52.970 | 0 |
| 1/22/2025 | 1:46:10 PM | 53.010 | 0 |
| 1/22/2025 | 11:45:41 AM | 53.230 | 0 |
All quotes in EUR