UC AKT.ANL. 02/25 PPX/ DE000HC90LM9 /
| 1/23/2025 7:45:13 PM | Chg. +0.560 | Volume | Bid8:25:55 PM | Ask8:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | +0.95% | - Turnover: - |
59.200Bid Size: 70,000 | 59.270Ask Size: 70,000 | 59.210 | 57.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:13 PM | 59.210 | 0 |
| 1/23/2025 | 5:45:36 PM | 59.170 | 0 |
| 1/23/2025 | 3:46:11 PM | 58.300 | 0 |
| 1/23/2025 | 1:46:20 PM | 58.450 | 0 |
| 1/23/2025 | 11:45:59 AM | 58.190 | 0 |
| 1/23/2025 | 9:45:39 AM | 57.800 | 0 |
| 1/23/2025 | 9:01:35 AM | 58.110 | 0 |
| 1/22/2025 | 9:45:52 PM | 58.650 | 0 |
| 1/22/2025 | 7:45:29 PM | 58.710 | 0 |
| 1/22/2025 | 5:45:14 PM | 58.710 | 0 |
| 1/22/2025 | 3:46:47 PM | 58.930 | 0 |
| 1/22/2025 | 1:46:57 PM | 58.970 | 0 |
| 1/22/2025 | 11:46:36 AM | 59.240 | 0 |
All quotes in EUR