UC AKT.ANL. 02/25 PPX/ DE000HC90LQ0 /
| 1/23/2025 7:45:33 PM | Chg. +0.450 | Volume | Bid8:25:55 PM | Ask8:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.740EUR | +0.89% | - Turnover: - |
50.750Bid Size: 70,000 | 50.810Ask Size: 70,000 | 50.740 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:33 PM | 50.740 | 0 |
| 1/23/2025 | 5:45:59 PM | 50.740 | 0 |
| 1/23/2025 | 3:45:10 PM | 50.030 | 0 |
| 1/23/2025 | 1:45:22 PM | 50.100 | 0 |
| 1/23/2025 | 11:45:49 AM | 49.930 | 0 |
| 1/23/2025 | 9:46:20 AM | 49.600 | 0 |
| 1/23/2025 | 9:01:27 AM | 49.850 | 0 |
| 1/22/2025 | 9:46:03 PM | 50.290 | 0 |
| 1/22/2025 | 7:46:41 PM | 50.350 | 0 |
| 1/22/2025 | 5:46:20 PM | 50.350 | 0 |
| 1/22/2025 | 3:45:34 PM | 50.560 | 0 |
| 1/22/2025 | 1:46:53 PM | 50.560 | 0 |
| 1/22/2025 | 11:45:40 AM | 50.780 | 0 |
All quotes in EUR