UC AKT.ANL. 02/25 NVD/ DE000HVB8KX7 /
| 08/01/2025 18:11:00 | Var. -0.020 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.02% | - Fatturato: - |
100.120Quantità in denaro: 240,000 | 101.130Quantità in lettera: 165,000 | 100.130 | 98.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 18:11:00 | 100.130 | 0 |
| 08/01/2025 | 16:11:00 | 100.130 | 0 |
| 08/01/2025 | 14:11:00 | 99.640 | 0 |
| 08/01/2025 | 12:11:00 | 99.640 | 0 |
| 08/01/2025 | 10:11:00 | 99.130 | 0 |
| 08/01/2025 | 09:05:38 | 98.880 | 0 |
| 07/01/2025 | 18:11:00 | 100.150 | 0 |
| 07/01/2025 | 16:11:00 | 100.150 | 0 |
| 07/01/2025 | 14:11:00 | 99.640 | 0 |
| 07/01/2025 | 12:11:00 | 99.640 | 0 |
| 07/01/2025 | 10:11:00 | 99.140 | 0 |
| 07/01/2025 | 09:02:25 | 98.890 | 0 |
| 06/01/2025 | 18:11:00 | 100.160 | 0 |
Tutte le quotazioni in EUR