UC AKT.ANL. 02/25 MRK/ DE000HC90KN9 /
| 1/24/2025 9:46:14 PM | Chg. +0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.03% | - Turnover: - |
99.920Bid Size: 70,000 | 100.350Ask Size: 70,000 | 100.150 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:14 PM | 100.150 | 0 |
| 1/24/2025 | 7:46:22 PM | 100.150 | 0 |
| 1/24/2025 | 5:45:40 PM | 100.150 | 0 |
| 1/24/2025 | 3:45:04 PM | 100.150 | 0 |
| 1/24/2025 | 1:45:04 PM | 100.150 | 0 |
| 1/24/2025 | 11:45:15 AM | 100.150 | 0 |
| 1/24/2025 | 9:45:57 AM | 100.150 | 0 |
| 1/24/2025 | 9:01:54 AM | 99.980 | 0 |
| 1/23/2025 | 9:45:33 PM | 100.120 | 0 |
| 1/23/2025 | 7:45:26 PM | 100.120 | 0 |
| 1/23/2025 | 5:45:05 PM | 100.120 | 0 |
| 1/23/2025 | 3:45:25 PM | 100.120 | 0 |
| 1/23/2025 | 1:45:34 PM | 100.120 | 0 |
All quotes in EUR