UC AKT.ANL. 02/25 MRK/ DE000HC90KT6 /
| 24/01/2025 21:46:59 | Chg. +0.070 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 95.000EUR | +0.07% | - Turnover: - |
94.790Bid Size: 70,000 | 95.190Ask Size: 70,000 | 95.440 | 94.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:59 | 95.000 | 0 |
| 24/01/2025 | 19:45:48 | 95.000 | 0 |
| 24/01/2025 | 17:45:17 | 95.000 | 0 |
| 24/01/2025 | 15:45:18 | 94.820 | 0 |
| 24/01/2025 | 13:45:08 | 95.440 | 0 |
| 24/01/2025 | 11:46:27 | 95.300 | 0 |
| 24/01/2025 | 09:46:22 | 95.170 | 0 |
| 24/01/2025 | 09:01:48 | 95.040 | 0 |
| 23/01/2025 | 21:45:45 | 94.930 | 0 |
| 23/01/2025 | 19:46:43 | 94.930 | 0 |
| 23/01/2025 | 17:46:01 | 94.930 | 0 |
| 23/01/2025 | 15:46:38 | 94.940 | 0 |
| 23/01/2025 | 13:46:31 | 95.000 | 0 |
All quotes in EUR