UC AKT.ANL. 02/25 MRK/ DE000HC90KP4 /
| 1/24/2025 9:45:03 PM | Chg. +0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.09% | - Turnover: - |
100.860Bid Size: 70,000 | 101.290Ask Size: 70,000 | 100.990 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 100.960 | 0 |
| 1/24/2025 | 7:46:00 PM | 100.960 | 0 |
| 1/24/2025 | 5:46:08 PM | 100.960 | 0 |
| 1/24/2025 | 3:46:12 PM | 100.960 | 0 |
| 1/24/2025 | 1:45:05 PM | 100.990 | 0 |
| 1/24/2025 | 11:45:21 AM | 100.950 | 0 |
| 1/24/2025 | 9:45:09 AM | 100.880 | 0 |
| 1/24/2025 | 9:01:44 AM | 100.520 | 0 |
| 1/23/2025 | 9:45:20 PM | 100.870 | 0 |
| 1/23/2025 | 7:45:46 PM | 100.870 | 0 |
| 1/23/2025 | 5:46:12 PM | 100.870 | 0 |
| 1/23/2025 | 3:46:59 PM | 100.870 | 0 |
| 1/23/2025 | 1:46:21 PM | 100.870 | 0 |
All quotes in EUR