UC AKT.ANL. 02/25 IFX/ DE000HD1K7K4 /
| 1/24/2025 9:45:46 PM | Chg. -0.340 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.820EUR | -0.36% | - Turnover: - |
92.770Bid Size: 70,000 | 92.890Ask Size: 70,000 | 94.100 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:46 PM | 92.820 | 0 |
| 1/24/2025 | 7:45:28 PM | 92.860 | 0 |
| 1/24/2025 | 5:45:26 PM | 92.860 | 0 |
| 1/24/2025 | 3:46:36 PM | 92.860 | 0 |
| 1/24/2025 | 1:46:32 PM | 93.800 | 0 |
| 1/24/2025 | 11:45:47 AM | 94.100 | 0 |
| 1/24/2025 | 9:45:19 AM | 93.900 | 0 |
| 1/24/2025 | 9:01:41 AM | 92.640 | 0 |
| 1/23/2025 | 9:45:13 PM | 93.160 | 0 |
| 1/23/2025 | 7:45:04 PM | 93.120 | 0 |
| 1/23/2025 | 5:45:07 PM | 93.120 | 0 |
| 1/23/2025 | 3:45:20 PM | 92.940 | 0 |
| 1/23/2025 | 1:45:46 PM | 93.360 | 0 |
All quotes in EUR