UC AKT.ANL. 02/25 BAYN/ DE000HD1K3U2 /
| 1/24/2025 9:46:23 PM | Chg. -0.890 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.500EUR | -1.25% | - Turnover: - |
70.370Bid Size: 70,000 | 70.490Ask Size: 70,000 | 72.290 | 70.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 70.500 | 0 |
| 1/24/2025 | 7:47:01 PM | 70.520 | 0 |
| 1/24/2025 | 5:46:27 PM | 70.720 | 0 |
| 1/24/2025 | 3:46:41 PM | 71.080 | 0 |
| 1/24/2025 | 1:46:46 PM | 71.790 | 0 |
| 1/24/2025 | 11:46:38 AM | 71.990 | 0 |
| 1/24/2025 | 9:45:55 AM | 72.290 | 0 |
| 1/24/2025 | 9:01:57 AM | 72.050 | 0 |
| 1/23/2025 | 9:45:36 PM | 71.390 | 0 |
| 1/23/2025 | 7:46:49 PM | 71.390 | 0 |
| 1/23/2025 | 5:46:59 PM | 71.340 | 0 |
| 1/23/2025 | 3:47:10 PM | 71.310 | 0 |
| 1/23/2025 | 1:47:10 PM | 71.450 | 0 |
All quotes in EUR