UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 1/24/2025 6:11:01 PM | Chg. +0.260 | Volume | Bid7:51:31 PM | Ask7:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.26% | - Turnover: - |
99.100Bid Size: 210,000 | 100.100Ask Size: 102,000 | 99.260 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:01 PM | 99.260 | 0 |
| 1/24/2025 | 4:11:00 PM | 99.160 | 0 |
| 1/24/2025 | 2:11:01 PM | 98.700 | 0 |
| 1/24/2025 | 12:11:00 PM | 98.650 | 0 |
| 1/24/2025 | 10:11:00 AM | 98.230 | 0 |
| 1/24/2025 | 9:02:09 AM | 97.910 | 0 |
| 1/23/2025 | 6:11:00 PM | 99.000 | 0 |
| 1/23/2025 | 4:11:00 PM | 98.890 | 0 |
| 1/23/2025 | 2:11:00 PM | 98.580 | 0 |
| 1/23/2025 | 12:11:00 PM | 98.580 | 0 |
| 1/23/2025 | 10:11:00 AM | 98.070 | 0 |
| 1/23/2025 | 9:04:15 AM | 97.800 | 0 |
| 1/22/2025 | 6:11:00 PM | 99.140 | 0 |
All quotes in EUR