UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 1/23/2025 6:11:00 PM | Chg. -0.140 | Volume | Bid7:03:42 PM | Ask7:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | -0.14% | - Turnover: - |
99.000Bid Size: 210,000 | 99.990Ask Size: 102,000 | 99.000 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:11:00 PM | 99.000 | 0 |
| 1/23/2025 | 4:11:00 PM | 98.890 | 0 |
| 1/23/2025 | 2:11:00 PM | 98.580 | 0 |
| 1/23/2025 | 12:11:00 PM | 98.580 | 0 |
| 1/23/2025 | 10:11:00 AM | 98.070 | 0 |
| 1/23/2025 | 9:04:15 AM | 97.800 | 0 |
| 1/22/2025 | 6:11:00 PM | 99.140 | 0 |
| 1/22/2025 | 4:11:00 PM | 99.140 | 0 |
| 1/22/2025 | 2:11:00 PM | 98.600 | 0 |
| 1/22/2025 | 12:11:00 PM | 98.600 | 0 |
| 1/22/2025 | 10:11:00 AM | 98.150 | 0 |
| 1/22/2025 | 9:02:01 AM | 97.900 | 0 |
| 1/21/2025 | 6:11:00 PM | 98.970 | 0 |
All quotes in EUR