UBS Put 525 MUV2 20.06.2025/ DE000UM5DWK5 /
| 1/24/2025 9:56:43 PM | Chg. +0.020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +1.64% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.310 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:43 PM | 1.240 | - |
| 1/24/2025 | 9:53:09 PM | 1.230 | - |
| 1/24/2025 | 9:52:47 PM | 1.250 | - |
| 1/24/2025 | 9:52:42 PM | 1.260 | - |
| 1/24/2025 | 9:50:41 PM | 1.240 | - |
| 1/24/2025 | 9:37:10 PM | 1.220 | - |
| 1/24/2025 | 8:46:25 PM | 1.230 | - |
| 1/24/2025 | 7:48:41 PM | 1.220 | - |
| 1/24/2025 | 7:10:19 PM | 1.210 | - |
| 1/24/2025 | 6:48:17 PM | 1.220 | - |
| 1/24/2025 | 6:48:11 PM | 1.210 | - |
| 1/24/2025 | 6:47:36 PM | 1.220 | - |
| 1/24/2025 | 6:47:22 PM | 1.220 | - |
All quotes in EUR